Zilltek Technology Corp (6679)
TWD 208.5
(1.71%)
TWD 208.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 209.5 | 215.0 | 208.5 | 212.5 | 321.02 Thousand |
| 24 Jun, 2025 | 197.0 | 211.0 | 195.5 | 209.5 | 547.03 Thousand |
| 23 Jun, 2025 | 192.0 | 196.5 | 188.0 | 192.5 | 473 Thousand |
| 20 Jun, 2025 | 205.0 | 209.0 | 201.5 | 205.5 | 513.19 Thousand |
| 19 Jun, 2025 | 209.0 | 210.0 | 203.0 | 204.0 | 403.13 Thousand |
| 18 Jun, 2025 | 211.5 | 211.5 | 208.0 | 210.0 | 322.06 Thousand |
| 17 Jun, 2025 | 215.0 | 218.0 | 210.0 | 211.5 | 248.02 Thousand |
| 16 Jun, 2025 | 213.0 | 213.0 | 208.5 | 211.0 | 248.01 Thousand |
| 13 Jun, 2025 | 220.5 | 220.5 | 212.5 | 213.0 | 432.04 Thousand |
| 12 Jun, 2025 | 221.5 | 235.0 | 218.0 | 220.0 | 1.01 Million |
6680
6683
6684
6664
6665
6667