Zilltek Technology Corp (6679)
TWD 207.0
(1.72%)
TWD 207.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 219.0 | 220.0 | 212.5 | 214.5 | 570 Thousand |
| 03 Jul, 2025 | 221.0 | 229.5 | 219.5 | 220.0 | 471 Thousand |
| 02 Jul, 2025 | 218.0 | 223.0 | 218.0 | 220.5 | 287.1 Thousand |
| 01 Jul, 2025 | 221.5 | 224.0 | 218.5 | 219.0 | 628.01 Thousand |
| 30 Jun, 2025 | 235.5 | 236.5 | 219.5 | 219.5 | 2.37 Million |
| 27 Jun, 2025 | 210.0 | 228.5 | 210.0 | 228.5 | 1.21 Million |
| 26 Jun, 2025 | 212.5 | 216.0 | 207.5 | 208.0 | 191.08 Thousand |
| 25 Jun, 2025 | 209.5 | 215.0 | 208.5 | 212.5 | 321.02 Thousand |
| 24 Jun, 2025 | 197.0 | 211.0 | 195.5 | 209.5 | 547.03 Thousand |
| 23 Jun, 2025 | 192.0 | 196.5 | 188.0 | 192.5 | 473 Thousand |
6680
6683
6684
6664
6665
6667