Zilltek Technology Corp (6679)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 92.0 | 96.5 | 86.7 | 93.0 | 698.39 Thousand |
| 29 May, 2018 | 76.2 | 90.29 | 76.2 | 90.0 | 431.98 Thousand |
| 28 May, 2018 | 75.5 | 76.04 | 75.4 | 75.8 | 86.9 Thousand |
| 25 May, 2018 | 75.8 | 76.0 | 75.2 | 75.2 | 68 Thousand |
| 24 May, 2018 | 75.29 | 76.3 | 75.0 | 75.8 | 168.88 Thousand |
| 23 May, 2018 | 75.0 | 78.5 | 74.81 | 76.0 | 188.25 Thousand |
| 22 May, 2018 | 74.75 | 75.24 | 74.0 | 74.5 | 62.2 Thousand |
| 21 May, 2018 | 72.49 | 76.0 | 70.51 | 76.0 | 105.75 Thousand |
| 18 May, 2018 | 74.5 | 75.0 | 71.0 | 71.5 | 72.64 Thousand |
| 17 May, 2018 | 79.0 | 79.0 | 73.0 | 74.5 | 311.77 Thousand |
6680
6683
6684
6664
6665
6667