Zilltek Technology Corp (6679)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 205.0 209.0 205.0 205.0 137.72 Thousand
29 Jul, 2025 208.5 209.0 205.0 205.0 191.01 Thousand
28 Jul, 2025 209.0 210.0 207.5 209.0 120.71 Thousand
25 Jul, 2025 209.0 211.0 206.0 209.0 125.03 Thousand
24 Jul, 2025 211.5 212.0 207.5 209.0 112.03 Thousand
23 Jul, 2025 205.0 212.5 202.5 208.5 351 Thousand
22 Jul, 2025 215.5 217.0 204.0 204.0 332 Thousand
21 Jul, 2025 218.5 218.5 215.5 215.5 76.07 Thousand
18 Jul, 2025 222.5 223.0 216.0 217.0 220.41 Thousand
17 Jul, 2025 216.5 220.5 216.5 219.5 145.03 Thousand