Zilltek Technology Corp (6679)

TWD 206.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 79.0 79.0 73.0 74.5 311.77 Thousand
16 May, 2018 81.0 81.0 77.51 78.5 77.4 Thousand
15 May, 2018 80.01 82.0 79.0 81.0 49.99 Thousand
14 May, 2018 88.0 88.99 80.01 82.0 142.1 Thousand
11 May, 2018 85.11 89.0 85.11 87.7 188.29 Thousand
10 May, 2018 85.5 90.0 80.01 87.0 231.35 Thousand
09 May, 2018 82.0 98.23 82.0 88.0 246.51 Thousand