Zilltek Technology Corp (6679)

TWD 214.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 58.6 58.67 58.4 58.67 3000.00
26 Oct, 2018 58.5 58.5 58.12 58.3 26 Thousand
25 Oct, 2018 60.3 60.3 57.9 58.6 115.6 Thousand
24 Oct, 2018 60.46 60.65 60.1 60.3 46 Thousand
23 Oct, 2018 61.0 62.39 60.99 61.0 63.07 Thousand
22 Oct, 2018 60.5 63.25 60.42 62.01 164.83 Thousand
19 Oct, 2018 62.51 62.51 59.71 60.59 71.37 Thousand
18 Oct, 2018 64.1 64.2 63.7 63.99 32.3 Thousand
17 Oct, 2018 64.0 64.5 63.0 63.59 112.2 Thousand
16 Oct, 2018 64.5 64.5 64.5 64.5 4100.00