Zilltek Technology Corp (6679)

TWD 224.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 64.5 64.5 64.5 64.5 4100.00
15 Oct, 2018 64.69 64.8 63.81 64.0 46.9 Thousand
12 Oct, 2018 61.99 66.59 61.99 64.0 111.28 Thousand
11 Oct, 2018 67.0 67.0 60.0 61.9 207.51 Thousand
09 Oct, 2018 77.0 77.0 63.8 68.0 389.3 Thousand
08 Oct, 2018 77.5 77.7 76.7 77.0 72.2 Thousand
05 Oct, 2018 79.9 80.0 77.4 77.4 92.05 Thousand
04 Oct, 2018 80.0 80.2 80.0 80.0 58.16 Thousand
03 Oct, 2018 80.05 80.26 80.0 80.0 48 Thousand
02 Oct, 2018 80.2 80.5 80.0 80.2 32.6 Thousand