Zilltek Technology Corp (6679)

TWD 207.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 82.01 82.27 81.7 82.27 29 Thousand
21 Sep, 2018 83.66 84.4 83.2 83.3 87.79 Thousand
20 Sep, 2018 84.46 84.46 82.75 83.3 76.38 Thousand
19 Sep, 2018 83.89 84.9 83.5 84.19 57.9 Thousand
18 Sep, 2018 82.48 83.66 82.48 83.66 91 Thousand
17 Sep, 2018 80.5 82.0 80.41 82.0 22 Thousand
14 Sep, 2018 80.3 80.9 80.3 80.9 18 Thousand
13 Sep, 2018 80.02 80.74 80.02 80.6 37.32 Thousand
12 Sep, 2018 80.6 80.85 80.04 80.38 82.3 Thousand
11 Sep, 2018 80.75 81.1 80.65 81.0 22 Thousand