TWD 205.0
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 99.79 | 99.79 | 92.7 | 94.7 | 190.4 Thousand |
11 Jun, 2018 | 99.0 | 100.33 | 98.3 | 99.8 | 207.53 Thousand |
08 Jun, 2018 | 100.32 | 100.33 | 94.71 | 98.31 | 107.73 Thousand |
07 Jun, 2018 | 100.0 | 100.5 | 97.21 | 100.31 | 259.35 Thousand |
06 Jun, 2018 | 100.0 | 102.0 | 96.0 | 97.82 | 155.64 Thousand |
05 Jun, 2018 | 96.79 | 100.49 | 94.03 | 100.0 | 335.04 Thousand |
04 Jun, 2018 | 107.0 | 107.0 | 93.0 | 95.0 | 404.2 Thousand |
01 Jun, 2018 | 100.33 | 107.89 | 99.5 | 105.3 | 715.68 Thousand |
31 May, 2018 | 95.0 | 100.5 | 92.01 | 100.33 | 611.04 Thousand |
30 May, 2018 | 92.0 | 96.5 | 86.7 | 93.0 | 698.39 Thousand |
6680
6683
6684
6664
6665
6667