Sintrones Technology Corp. (6680)

TWD 69.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 70.52 70.52 70.52 70.52 -
27 Nov, 2018 70.52 70.52 70.52 70.52 -
26 Nov, 2018 70.52 70.52 70.52 70.52 -
23 Nov, 2018 70.52 70.52 70.52 70.52 -
22 Nov, 2018 70.52 70.52 70.52 70.52 -
21 Nov, 2018 70.52 70.52 70.52 70.52 -
20 Nov, 2018 70.52 70.52 70.52 70.52 -
19 Nov, 2018 70.52 70.52 70.52 70.52 -
16 Nov, 2018 70.52 70.52 70.52 70.52 1.00
15 Nov, 2018 69.5 69.5 69.26 69.5 4160.00