Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 67.17 67.17 67.17 67.17 -
19 Dec, 2018 67.17 67.17 67.17 67.17 1.00
18 Dec, 2018 67.16 67.16 63.99 67.16 12.48 Thousand
17 Dec, 2018 64.0 64.0 63.38 64.0 8321.00
14 Dec, 2018 66.71 66.71 66.5 66.71 8320.00
13 Dec, 2018 70.05 70.05 70.05 70.05 -
12 Dec, 2018 70.05 70.05 70.05 70.05 -
11 Dec, 2018 70.05 70.05 67.0 70.05 694.00
10 Dec, 2018 70.1 70.1 70.1 70.1 -
07 Dec, 2018 70.1 70.1 70.1 70.1 -