Information Technology Total Services Co. Ltd (6697)

TWD 54.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 39.5 39.55 39.45 39.5 7000.00
03 Jun, 2021 39.5 39.8 39.4 39.8 16 Thousand
02 Jun, 2021 39.9 39.95 39.7 39.95 7000.00
01 Jun, 2021 39.3 39.95 39.3 39.95 6000.00
31 May, 2021 40.0 40.0 40.0 40.0 -
28 May, 2021 39.7 40.5 39.45 40.0 13 Thousand
27 May, 2021 39.1 39.1 39.0 39.1 9000.00
26 May, 2021 39.85 39.9 39.7 39.8 14 Thousand
25 May, 2021 40.25 41.0 39.2 40.7 28 Thousand
24 May, 2021 38.95 40.15 38.95 40.15 4000.00