Information Technology Total Services Co. Ltd (6697)

TWD 54.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 41.0 41.6 41.0 41.6 24 Thousand
02 Jul, 2021 40.5 40.6 40.5 40.6 10 Thousand
01 Jul, 2021 40.5 40.95 40.5 40.85 11 Thousand
30 Jun, 2021 40.9 41.2 40.0 41.2 27 Thousand
29 Jun, 2021 41.6 41.6 40.8 41.55 4000.00
28 Jun, 2021 40.6 41.7 40.45 41.7 6000.00
25 Jun, 2021 41.95 41.95 41.1 41.7 20 Thousand
24 Jun, 2021 41.8 41.95 41.6 41.85 15 Thousand
23 Jun, 2021 42.1 42.1 41.5 41.95 10 Thousand
22 Jun, 2021 41.2 42.2 41.2 41.85 14 Thousand