Information Technology Total Services Co. Ltd (6697)

TWD 54.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 41.75 42.35 41.5 42.25 20 Thousand
18 Jun, 2021 40.9 41.8 40.8 41.75 13 Thousand
17 Jun, 2021 41.9 41.9 40.5 41.85 9000.00
16 Jun, 2021 41.35 41.85 41.35 41.8 5000.00
15 Jun, 2021 41.4 41.45 40.95 41.35 4000.00
11 Jun, 2021 40.95 41.9 40.2 41.4 37 Thousand
10 Jun, 2021 41.2 41.2 39.7 40.95 6000.00
09 Jun, 2021 39.9 39.9 39.55 39.6 6000.00
08 Jun, 2021 39.5 39.85 39.5 39.85 2000.00
07 Jun, 2021 39.5 39.5 39.5 39.5 2000.00