Information Technology Total Services Co. Ltd (6697)
TWD 52.2
(0.77%)
TWD 52.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Jul, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 02 Jul, 2019 | 35.8 | 36.1 | 35.8 | 36.1 | 2400.00 |
| 01 Jul, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | 1600.00 |
| 28 Jun, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | 700.00 |
| 27 Jun, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Jun, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Jun, 2019 | 35.0 | 35.0 | 34.6 | 35.0 | 4200.00 |
| 24 Jun, 2019 | 35.0 | 36.0 | 34.3 | 35.0 | 11.1 Thousand |
| 21 Jun, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
6703
6708
6709
6692
6693
6696