Information Technology Total Services Co. Ltd (6697)

TWD 52.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 35.8 35.8 35.5 35.8 4000.00
04 Jun, 2019 36.2 36.5 36.2 36.2 2000.00
03 Jun, 2019 36.0 36.0 36.0 36.0 -
31 May, 2019 36.0 36.15 35.63 36.0 5300.00
30 May, 2019 34.5 34.5 34.5 34.5 -
29 May, 2019 34.5 34.5 34.5 34.5 -
28 May, 2019 34.5 34.5 34.1 34.5 2000.00
27 May, 2019 34.0 34.0 33.69 34.0 4000.00
24 May, 2019 33.72 34.0 32.3 33.72 14.2 Thousand
23 May, 2019 33.68 36.85 32.02 33.68 32.5 Thousand