Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 31.55 32.1 31.55 31.55 9000.00
06 May, 2019 32.5 32.5 32.5 32.5 72.00
03 May, 2019 33.0 33.0 32.8 33.0 20 Thousand
02 May, 2019 33.6 33.6 33.6 33.6 -
30 Apr, 2019 33.6 33.6 33.6 33.6 -
29 Apr, 2019 33.6 33.6 33.6 33.6 -
26 Apr, 2019 33.6 33.6 33.6 33.6 -
25 Apr, 2019 33.6 33.6 33.6 33.6 -
24 Apr, 2019 33.6 33.6 33.6 33.6 -
23 Apr, 2019 33.6 33.6 33.1 33.6 4000.00