Information Technology Total Services Co. Ltd (6697)

TWD 44.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 27.0 27.1 26.79 27.0 16 Thousand
24 Oct, 2018 28.0 29.4 27.65 28.0 44 Thousand
23 Oct, 2018 29.7 29.7 28.98 29.7 18 Thousand
22 Oct, 2018 29.5 29.78 28.3 29.5 16.2 Thousand
19 Oct, 2018 28.0 28.0 26.6 28.0 39.87 Thousand
18 Oct, 2018 28.1 28.1 28.1 28.1 -
17 Oct, 2018 28.1 28.1 28.1 28.1 -
16 Oct, 2018 28.1 28.1 26.1 28.1 17.1 Thousand
15 Oct, 2018 26.2 26.2 26.2 26.2 2000.00
12 Oct, 2018 26.2 26.2 25.27 26.2 3000.00