Information Technology Total Services Co. Ltd (6697)

TWD 52.1

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 26.63 26.63 26.63 26.63 -
27 Nov, 2018 26.63 26.63 26.4 26.63 6000.00
26 Nov, 2018 26.5 26.5 26.5 26.5 -
23 Nov, 2018 26.5 26.5 26.5 26.5 -
22 Nov, 2018 26.5 26.5 26.5 26.5 -
21 Nov, 2018 26.5 27.08 26.35 26.5 11 Thousand
20 Nov, 2018 28.0 28.0 28.0 28.0 -
19 Nov, 2018 28.0 28.1 28.0 28.0 6000.00
16 Nov, 2018 28.99 28.99 28.99 28.99 -
15 Nov, 2018 28.99 29.47 28.0 28.99 19 Thousand