Information Technology Total Services Co. Ltd (6697)

TWD 44.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 31.0 31.68 31.0 31.0 14 Thousand
01 Oct, 2018 31.9 36.5 30.4 31.9 57.52 Thousand
28 Sep, 2018 37.05 40.0 37.05 37.05 22.03 Thousand
27 Sep, 2018 40.0 40.0 40.0 40.0 11.5 Thousand
26 Sep, 2018 40.5 43.15 38.95 40.5 19.51 Thousand