TWD 43.35
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | - |
05 Oct, 2018 | 31.15 | 31.15 | 29.8 | 31.15 | 2010.00 |
04 Oct, 2018 | 30.01 | 31.07 | 29.7 | 30.01 | 17 Thousand |
03 Oct, 2018 | 31.2 | 32.0 | 31.0 | 31.2 | 34 Thousand |
02 Oct, 2018 | 31.0 | 31.68 | 31.0 | 31.0 | 14 Thousand |
01 Oct, 2018 | 31.9 | 36.5 | 30.4 | 31.9 | 57.52 Thousand |
28 Sep, 2018 | 37.05 | 40.0 | 37.05 | 37.05 | 22.03 Thousand |
27 Sep, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 11.5 Thousand |
26 Sep, 2018 | 40.5 | 43.15 | 38.95 | 40.5 | 19.51 Thousand |
6703
6708
6709
6692
6693
6696