Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 46.85 | 47.1 | 46.1 | 47.1 | 39 Thousand |
| 04 Nov, 2024 | 47.1 | 47.8 | 46.6 | 47.15 | 65 Thousand |
| 01 Nov, 2024 | 45.7 | 47.95 | 45.7 | 47.05 | 112 Thousand |
| 30 Oct, 2024 | 53.8 | 53.9 | 46.65 | 49.05 | 600 Thousand |
| 29 Oct, 2024 | 51.0 | 51.8 | 50.0 | 51.8 | 577 Thousand |
| 28 Oct, 2024 | 46.3 | 47.45 | 45.7 | 47.1 | 71 Thousand |
| 25 Oct, 2024 | 47.0 | 47.7 | 45.9 | 46.95 | 100 Thousand |
| 24 Oct, 2024 | 44.1 | 47.0 | 43.6 | 46.0 | 127 Thousand |
| 23 Oct, 2024 | 43.45 | 44.1 | 43.45 | 44.1 | 19 Thousand |
| 22 Oct, 2024 | 43.0 | 43.5 | 43.0 | 43.25 | 11 Thousand |
6703
6708
6709
6692
6693
6696