Information Technology Total Services Co. Ltd (6697)

TWD 52.8

(-3.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 42.95 43.95 42.45 43.95 13 Thousand
18 Oct, 2024 43.0 43.0 42.65 42.95 6000.00
17 Oct, 2024 42.9 43.0 42.45 43.0 20 Thousand
16 Oct, 2024 42.0 43.0 41.9 43.0 19 Thousand
15 Oct, 2024 43.7 43.7 41.0 43.35 31 Thousand
14 Oct, 2024 42.15 43.6 42.15 43.4 7000.00
11 Oct, 2024 43.8 43.8 42.5 43.35 5000.00
09 Oct, 2024 43.4 43.4 42.8 43.4 9000.00
08 Oct, 2024 43.2 43.4 43.15 43.4 5000.00
07 Oct, 2024 43.4 43.85 43.4 43.5 14 Thousand