TWD 52.8
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 42.95 | 43.1 | 42.7 | 43.0 | 9000.00 |
01 Oct, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1000.00 |
30 Sep, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 1000.00 |
27 Sep, 2024 | 43.85 | 43.85 | 43.4 | 43.4 | 4000.00 |
26 Sep, 2024 | 43.35 | 43.4 | 43.35 | 43.4 | 6000.00 |
25 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 10 Thousand |
24 Sep, 2024 | 43.1 | 43.8 | 43.1 | 43.8 | 14 Thousand |
23 Sep, 2024 | 43.6 | 43.65 | 43.55 | 43.55 | 9000.00 |
20 Sep, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 1000.00 |
19 Sep, 2024 | 43.5 | 44.8 | 43.4 | 44.35 | 15 Thousand |
6703
6708
6709
6692
6693
6696