Information Technology Total Services Co., Ltd (6697.TWO)
TWD 42.6
(-2.74%)
TWD 42.6
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42.9 | 43.0 | 42.25 | 43.0 | 9001.00 |
| 08 May, 2025 | 43.2 | 43.4 | 42.1 | 42.15 | 6046.00 |
| 07 May, 2025 | 41.2 | 42.0 | 41.2 | 42.0 | 3276.00 |
| 06 May, 2025 | 42.15 | 42.15 | 41.9 | 41.9 | 13.18 Thousand |
| 05 May, 2025 | 42.65 | 42.65 | 42.1 | 42.1 | 11.88 Thousand |
| 02 May, 2025 | 43.45 | 43.8 | 43.3 | 43.8 | 9317.00 |
| 01 May, 2025 | 45.0 | 45.0 | 43.85 | 44.0 | 21.5 Thousand |
| 30 Apr, 2025 | 45.0 | 45.0 | 43.85 | 43.9 | 22.5 Thousand |
| 29 Apr, 2025 | 44.6 | 46.0 | 44.6 | 45.0 | 28.95 Thousand |
| 28 Apr, 2025 | 44.45 | 45.05 | 44.2 | 45.0 | 38.08 Thousand |
BMRA
BKUT
SMSN
6305
7670
BBAJIOO