Information Technology Total Services Co. Ltd (6697)
TWD 57.7
(0.35%)
TWD 57.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 43.8 | 43.8 | 43.7 | 43.7 | 3000.00 |
| 19 Jun, 2025 | 44.6 | 44.6 | 44.3 | 44.6 | 3000.00 |
| 18 Jun, 2025 | 45.0 | 45.05 | 45.0 | 45.05 | 6000.00 |
| 17 Jun, 2025 | 44.8 | 45.4 | 44.7 | 45.4 | 13 Thousand |
| 16 Jun, 2025 | 44.1 | 44.7 | 44.0 | 44.7 | 11 Thousand |
| 13 Jun, 2025 | 43.95 | 44.2 | 43.95 | 44.0 | 11 Thousand |
| 12 Jun, 2025 | 44.0 | 44.0 | 43.1 | 43.95 | 16 Thousand |
| 11 Jun, 2025 | 44.0 | 44.0 | 43.5 | 43.85 | 12.01 Thousand |
| 10 Jun, 2025 | 43.2 | 43.2 | 42.85 | 43.2 | 14 Thousand |
| 09 Jun, 2025 | 43.1 | 43.15 | 42.95 | 43.15 | 8000.00 |
6703
6708
6709
6692
6693
6696