Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 44.6 44.6 43.0 44.5 17.03 Thousand
03 Jul, 2025 45.1 45.15 45.0 45.0 6000.00
02 Jul, 2025 45.0 45.5 44.8 45.5 5000.00
01 Jul, 2025 45.7 45.7 44.7 44.75 6480.00
30 Jun, 2025 44.6 45.7 44.6 45.7 2360.00
27 Jun, 2025 45.7 45.7 45.5 45.7 7000.00
26 Jun, 2025 47.2 47.8 45.5 45.5 13 Thousand
25 Jun, 2025 44.1 45.55 44.05 45.5 29 Thousand
24 Jun, 2025 44.15 44.15 44.15 44.15 1000.00
23 Jun, 2025 43.5 43.55 43.4 43.55 8105.00