Information Technology Total Services Co. Ltd (6697)
TWD 55.7
(-1.59%)
TWD 55.7
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 49.3 | 50.3 | 49.1 | 50.0 | 24 Thousand |
| 19 Oct, 2023 | 49.95 | 49.95 | 49.3 | 49.45 | 44 Thousand |
| 18 Oct, 2023 | 51.4 | 51.4 | 49.95 | 49.95 | 31 Thousand |
| 17 Oct, 2023 | 52.0 | 52.0 | 50.3 | 50.3 | 36 Thousand |
| 16 Oct, 2023 | 52.2 | 52.2 | 50.6 | 50.7 | 42 Thousand |
| 13 Oct, 2023 | 53.1 | 53.1 | 51.8 | 51.8 | 43 Thousand |
| 12 Oct, 2023 | 52.1 | 52.4 | 51.6 | 51.9 | 62 Thousand |
| 11 Oct, 2023 | 52.0 | 53.4 | 52.0 | 52.1 | 145 Thousand |
| 06 Oct, 2023 | 51.1 | 54.3 | 51.1 | 53.9 | 193 Thousand |
| 05 Oct, 2023 | 52.0 | 52.0 | 51.2 | 51.2 | 63 Thousand |
6703
6708
6709
6692
6693
6696