Information Technology Total Services Co. Ltd (6697)
TWD 52.8
(-3.12%)
TWD 52.8
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 51.1 | 54.3 | 51.1 | 53.9 | 193 Thousand |
| 05 Oct, 2023 | 52.0 | 52.0 | 51.2 | 51.2 | 63 Thousand |
| 04 Oct, 2023 | 51.0 | 52.3 | 51.0 | 51.8 | 69 Thousand |
| 03 Oct, 2023 | 53.5 | 53.5 | 51.4 | 51.5 | 74 Thousand |
| 02 Oct, 2023 | 50.8 | 50.8 | 50.2 | 50.3 | 45 Thousand |
| 28 Sep, 2023 | 50.0 | 50.3 | 50.0 | 50.1 | 29 Thousand |
| 27 Sep, 2023 | 49.85 | 50.0 | 49.85 | 50.0 | 13 Thousand |
| 26 Sep, 2023 | 50.2 | 50.2 | 49.8 | 49.8 | 16 Thousand |
| 25 Sep, 2023 | 49.55 | 49.85 | 49.4 | 49.55 | 44 Thousand |
| 22 Sep, 2023 | 49.1 | 50.3 | 49.1 | 49.7 | 36 Thousand |
6703
6708
6709
6692
6693
6696