Information Technology Total Services Co. Ltd (6697)

TWD 52.8

(-3.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 49.5 50.0 49.5 49.7 43 Thousand
20 Sep, 2023 50.5 50.5 49.8 50.0 73 Thousand
19 Sep, 2023 51.8 51.8 50.8 50.8 37 Thousand
18 Sep, 2023 53.0 53.5 50.0 51.4 89 Thousand
15 Sep, 2023 54.0 54.2 53.1 53.2 79 Thousand
14 Sep, 2023 54.0 54.3 53.2 54.0 114 Thousand
13 Sep, 2023 56.0 56.0 53.0 54.0 289 Thousand
12 Sep, 2023 51.8 56.9 51.8 56.9 466 Thousand
11 Sep, 2023 50.8 53.8 50.5 51.8 182 Thousand
08 Sep, 2023 48.8 49.5 48.8 49.3 35 Thousand