Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 36.0 36.95 36.0 36.5 10 Thousand
03 Oct, 2022 36.5 36.75 36.0 36.75 10 Thousand
30 Sep, 2022 37.0 37.0 35.5 36.9 4000.00
29 Sep, 2022 37.05 37.05 37.05 37.05 1000.00
28 Sep, 2022 36.1 37.15 36.0 37.15 4000.00
27 Sep, 2022 37.3 37.35 37.3 37.35 2000.00
26 Sep, 2022 36.8 37.4 35.6 37.4 13 Thousand
23 Sep, 2022 37.0 37.0 37.0 37.0 1000.00
22 Sep, 2022 37.5 37.75 37.0 37.75 3000.00
21 Sep, 2022 37.5 37.5 37.5 37.5 -