Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 38.45 38.45 38.45 38.45 1000.00
02 Sep, 2022 37.9 37.9 37.9 37.9 1000.00
01 Sep, 2022 37.5 37.5 37.35 37.35 6000.00
31 Aug, 2022 37.5 37.5 37.5 37.5 4000.00
30 Aug, 2022 37.5 37.5 37.5 37.5 3000.00
29 Aug, 2022 37.55 37.55 37.55 37.55 2000.00
26 Aug, 2022 37.6 37.6 37.6 37.6 3000.00
25 Aug, 2022 37.7 37.7 37.6 37.6 7000.00
24 Aug, 2022 37.8 37.8 37.4 37.4 2000.00
23 Aug, 2022 37.75 37.75 37.25 37.5 4000.00