Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 37.5 37.5 37.5 37.5 3000.00
19 Sep, 2022 37.8 37.8 37.8 37.8 1000.00
16 Sep, 2022 37.8 37.8 37.8 37.8 -
15 Sep, 2022 37.8 37.8 37.8 37.8 -
14 Sep, 2022 37.8 37.8 37.55 37.8 3000.00
13 Sep, 2022 37.8 37.8 37.0 37.55 6000.00
12 Sep, 2022 37.7 37.7 37.7 37.7 1000.00
08 Sep, 2022 37.75 37.75 37.2 37.2 2000.00
07 Sep, 2022 37.2 37.2 37.2 37.2 -
06 Sep, 2022 37.6 37.6 37.2 37.2 7000.00