Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 37.5 37.5 37.4 37.4 14 Thousand
05 Aug, 2022 37.5 37.5 37.1 37.5 13 Thousand
04 Aug, 2022 37.6 37.9 36.8 37.5 16 Thousand
03 Aug, 2022 37.35 37.55 37.35 37.55 10 Thousand
02 Aug, 2022 37.45 37.45 37.45 37.45 -
01 Aug, 2022 37.1 37.5 37.1 37.45 15 Thousand
29 Jul, 2022 37.45 37.5 36.35 37.1 7000.00
28 Jul, 2022 37.7 37.7 37.7 37.7 -
27 Jul, 2022 37.7 37.7 37.7 37.7 -
26 Jul, 2022 37.7 37.7 37.7 37.7 -