Information Technology Total Services Co. Ltd (6697)

TWD 54.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 37.8 37.8 37.8 37.8 1000.00
19 Aug, 2022 37.55 37.95 37.3 37.8 4000.00
18 Aug, 2022 37.55 37.55 37.5 37.5 7000.00
17 Aug, 2022 37.55 37.55 37.55 37.55 16 Thousand
16 Aug, 2022 37.95 37.95 37.5 37.5 2000.00
15 Aug, 2022 37.8 37.8 37.7 37.7 8000.00
12 Aug, 2022 37.55 37.8 37.55 37.6 4000.00
11 Aug, 2022 38.0 38.0 37.55 37.55 9000.00
10 Aug, 2022 37.5 37.5 37.5 37.5 5000.00
09 Aug, 2022 37.2 37.4 37.1 37.4 25 Thousand