Information Technology Total Services Co. Ltd (6697)

TWD 54.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 37.6 38.75 37.5 38.75 7000.00
07 Feb, 2022 37.5 37.5 37.5 37.5 4000.00
26 Jan, 2022 37.45 37.5 37.05 37.05 4000.00
25 Jan, 2022 37.3 37.3 37.0 37.0 20 Thousand
24 Jan, 2022 37.5 37.5 37.2 37.5 8000.00
21 Jan, 2022 37.5 37.5 37.5 37.5 1000.00
20 Jan, 2022 37.9 37.9 37.9 37.9 -
19 Jan, 2022 37.6 37.9 37.4 37.9 11 Thousand
18 Jan, 2022 38.05 38.5 37.6 37.6 24 Thousand
17 Jan, 2022 38.0 38.5 37.9 38.5 36 Thousand