Information Technology Total Services Co. Ltd (6697)

TWD 54.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 38.7 38.7 38.2 38.7 6000.00
12 Jan, 2022 38.7 38.8 38.7 38.8 3000.00
11 Jan, 2022 39.5 39.5 38.7 38.7 2000.00
10 Jan, 2022 38.0 38.0 38.0 38.0 5000.00
07 Jan, 2022 38.2 38.25 37.9 37.9 24 Thousand
06 Jan, 2022 38.25 38.25 38.15 38.15 4000.00
05 Jan, 2022 38.3 38.5 38.3 38.5 4000.00
04 Jan, 2022 38.3 38.3 38.3 38.3 3000.00
03 Jan, 2022 38.3 38.45 38.05 38.1 11 Thousand
30 Dec, 2021 38.5 38.5 38.5 38.5 10 Thousand