Information Technology Total Services Co. Ltd (6697)

TWD 54.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 38.45 38.5 38.4 38.5 15 Thousand
28 Dec, 2021 38.4 38.95 38.4 38.45 4000.00
27 Dec, 2021 38.3 39.0 38.05 38.95 38 Thousand
24 Dec, 2021 38.5 38.5 38.5 38.5 3000.00
23 Dec, 2021 39.0 39.0 38.8 38.9 6000.00
22 Dec, 2021 38.6 39.0 38.6 39.0 12 Thousand
21 Dec, 2021 38.5 39.0 37.3 39.0 12 Thousand
20 Dec, 2021 39.5 39.5 39.5 39.5 -
17 Dec, 2021 38.8 39.5 38.8 39.5 12 Thousand
16 Dec, 2021 38.8 39.0 38.65 38.9 11 Thousand