Information Technology Total Services Co. Ltd (6697)

TWD 54.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 38.8 38.8 38.75 38.75 2000.00
14 Dec, 2021 38.7 38.8 38.5 38.55 6000.00
13 Dec, 2021 39.0 39.0 38.5 38.5 8000.00
10 Dec, 2021 39.0 39.0 39.0 39.0 4000.00
09 Dec, 2021 38.6 39.15 38.6 39.15 7000.00
08 Dec, 2021 39.0 39.0 39.0 39.0 6000.00
07 Dec, 2021 39.45 39.45 39.0 39.3 6000.00
06 Dec, 2021 39.0 39.0 38.95 38.95 3000.00
03 Dec, 2021 38.7 39.25 38.7 39.25 6000.00
02 Dec, 2021 39.35 39.35 39.35 39.35 -