Information Technology Total Services Co. Ltd (6697)

TWD 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 39.15 39.2 38.8 39.2 3000.00
01 Nov, 2021 39.2 39.2 39.0 39.15 16 Thousand
29 Oct, 2021 39.1 39.15 38.45 39.15 8000.00
28 Oct, 2021 39.1 39.2 39.1 39.2 2000.00
27 Oct, 2021 39.05 39.05 39.05 39.05 -
26 Oct, 2021 38.3 39.05 38.3 39.05 3000.00
25 Oct, 2021 39.15 39.15 39.05 39.05 2000.00
22 Oct, 2021 38.1 39.1 38.0 39.1 10 Thousand
21 Oct, 2021 38.3 38.3 38.3 38.3 -
20 Oct, 2021 38.2 39.65 38.2 38.3 10 Thousand