Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 38.0 38.2 38.0 38.0 18 Thousand
30 Sep, 2021 38.0 38.75 38.0 38.75 21 Thousand
29 Sep, 2021 38.2 38.2 38.0 38.0 16 Thousand
28 Sep, 2021 38.0 38.0 38.0 38.0 11 Thousand
27 Sep, 2021 38.2 38.2 38.0 38.0 8000.00
24 Sep, 2021 38.1 38.2 38.0 38.2 15 Thousand
23 Sep, 2021 38.15 38.2 38.0 38.0 13 Thousand
22 Sep, 2021 38.0 38.25 38.0 38.2 24 Thousand
17 Sep, 2021 38.2 38.5 38.2 38.5 3000.00
16 Sep, 2021 38.2 38.2 38.2 38.2 4000.00