Information Technology Total Services Co. Ltd (6697)

TWD 57.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 38.5 38.6 38.2 38.2 6000.00
15 Oct, 2021 38.5 38.5 38.5 38.5 2000.00
14 Oct, 2021 38.5 38.5 38.5 38.5 3000.00
13 Oct, 2021 38.75 38.75 38.7 38.7 2000.00
12 Oct, 2021 38.5 38.5 38.0 38.25 8000.00
08 Oct, 2021 38.05 38.5 38.0 38.5 10 Thousand
07 Oct, 2021 38.15 38.2 38.0 38.2 15 Thousand
06 Oct, 2021 38.75 38.75 38.75 38.75 -
05 Oct, 2021 38.0 38.75 38.0 38.75 3000.00
04 Oct, 2021 38.0 38.0 37.8 38.0 12 Thousand