Shiny Brands Group Co., Ltd. (6703)

TWD 121.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 74.6 74.6 74.6 74.6 81.00
14 Nov, 2019 74.6 74.6 74.6 74.6 81.00
13 Nov, 2019 73.01 74.0 73.01 74.0 1576.00
12 Nov, 2019 73.01 74.0 73.01 74.0 1576.00
11 Nov, 2019 73.71 74.0 73.11 73.99 22.49 Thousand
08 Nov, 2019 75.0 75.24 73.71 75.0 23.22 Thousand
07 Nov, 2019 75.0 75.24 73.71 74.99 16.43 Thousand
06 Nov, 2019 76.0 76.83 75.35 76.29 3225.00
05 Nov, 2019 77.21 77.75 72.68 76.0 70.42 Thousand
04 Nov, 2019 78.49 78.49 77.5 78.0 12.72 Thousand