Shiny Brands Group Co., Ltd. (6703)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 78.28 79.99 77.91 77.91 14.89 Thousand
28 Oct, 2019 78.3 80.0 78.01 78.29 21.41 Thousand
25 Oct, 2019 78.0 78.29 77.5 78.29 3015.00
24 Oct, 2019 77.5 78.51 77.0 77.5 39.53 Thousand
23 Oct, 2019 74.6 78.0 73.01 78.0 109.37 Thousand
22 Oct, 2019 77.01 77.01 73.4 75.0 88.23 Thousand
21 Oct, 2019 78.74 78.74 77.0 77.75 13.59 Thousand
18 Oct, 2019 79.31 79.31 78.03 78.03 29.42 Thousand
17 Oct, 2019 79.0 79.6 78.03 79.6 4249.00
16 Oct, 2019 79.57 80.0 79.5 79.5 17.82 Thousand