Shiny Brands Group Co., Ltd. (6703)

TWD 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 79.57 80.0 79.5 79.5 17.82 Thousand
15 Oct, 2019 79.87 80.16 79.87 80.16 2106.00
14 Oct, 2019 79.51 80.48 79.51 79.57 7461.00
09 Oct, 2019 78.51 80.24 78.51 79.5 22.74 Thousand
08 Oct, 2019 80.87 80.87 80.5 80.87 9793.00
07 Oct, 2019 79.03 80.0 78.51 80.0 4170.00
04 Oct, 2019 81.04 81.04 79.02 81.04 3198.00
03 Oct, 2019 80.0 80.5 79.0 80.5 34.39 Thousand
02 Oct, 2019 81.01 82.0 77.01 80.47 70.1 Thousand
01 Oct, 2019 82.99 82.99 81.01 82.0 2114.00