Shiny Brands Group Co., Ltd. (6703)
TWD 119.0
(-2.06%)
TWD 119.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 288.0 | 294.0 | 286.0 | 291.0 | 386.88 Thousand |
| 29 Feb, 2024 | 282.0 | 288.0 | 281.5 | 285.5 | 134.93 Thousand |
| 27 Feb, 2024 | 284.5 | 287.0 | 281.0 | 282.0 | 154.96 Thousand |
| 26 Feb, 2024 | 278.0 | 283.5 | 277.0 | 283.0 | 187.64 Thousand |
| 23 Feb, 2024 | 277.5 | 280.0 | 277.0 | 277.0 | 104.36 Thousand |
| 22 Feb, 2024 | 284.0 | 284.0 | 277.0 | 277.0 | 187.64 Thousand |
| 21 Feb, 2024 | 282.5 | 284.0 | 281.5 | 282.0 | 98.03 Thousand |
| 20 Feb, 2024 | 285.0 | 285.0 | 281.0 | 282.5 | 78 Thousand |
| 19 Feb, 2024 | 281.5 | 283.5 | 278.5 | 283.0 | 158.12 Thousand |
| 16 Feb, 2024 | 279.5 | 281.0 | 276.5 | 278.5 | 141.26 Thousand |
6708
6709
6712
6693
6696
6697