Shiny Brands Group Co., Ltd. (6703)
TWD 121.0
(-1.22%)
TWD 121.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 285.0 | 293.5 | 284.0 | 290.0 | 222.43 Thousand |
| 13 Mar, 2024 | 289.5 | 289.5 | 285.0 | 285.5 | 227.7 Thousand |
| 12 Mar, 2024 | 292.0 | 297.0 | 286.5 | 289.0 | 370.01 Thousand |
| 11 Mar, 2024 | 299.0 | 300.0 | 287.5 | 292.0 | 1 Million |
| 08 Mar, 2024 | 318.5 | 322.0 | 310.0 | 312.0 | 450.13 Thousand |
| 07 Mar, 2024 | 328.0 | 330.0 | 313.0 | 323.0 | 721.06 Thousand |
| 06 Mar, 2024 | 317.5 | 333.0 | 316.5 | 327.0 | 1.4 Million |
| 05 Mar, 2024 | 304.5 | 319.0 | 304.5 | 316.0 | 889.73 Thousand |
| 04 Mar, 2024 | 294.0 | 308.0 | 292.5 | 303.5 | 864.43 Thousand |
| 01 Mar, 2024 | 288.0 | 294.0 | 286.0 | 291.0 | 386.88 Thousand |
6708
6709
6712
6693
6696
6697