Shiny Brands Group Co., Ltd. (6703)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 279.5 | 281.0 | 276.5 | 278.5 | 141.26 Thousand |
| 15 Feb, 2024 | 279.0 | 284.0 | 273.0 | 277.0 | 215.05 Thousand |
| 05 Feb, 2024 | 274.0 | 277.0 | 271.0 | 275.5 | 87.49 Thousand |
| 02 Feb, 2024 | 278.5 | 279.0 | 273.5 | 274.0 | 328.9 Thousand |
| 01 Feb, 2024 | 284.5 | 285.0 | 279.0 | 281.5 | 52.7 Thousand |
| 31 Jan, 2024 | 287.0 | 287.0 | 281.5 | 282.0 | 62.19 Thousand |
| 30 Jan, 2024 | 286.5 | 287.0 | 284.0 | 285.0 | 110.68 Thousand |
| 29 Jan, 2024 | 284.0 | 286.5 | 282.0 | 284.5 | 142.31 Thousand |
| 26 Jan, 2024 | 278.5 | 283.5 | 278.0 | 282.5 | 75.9 Thousand |
| 25 Jan, 2024 | 278.5 | 280.0 | 274.5 | 278.5 | 130.71 Thousand |
6708
6709
6712
6693
6696
6697