Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 226.5 | 226.5 | 222.5 | 224.0 | 111.32 Thousand |
| 01 Sep, 2023 | 223.5 | 227.5 | 221.5 | 224.5 | 170.46 Thousand |
| 31 Aug, 2023 | 225.0 | 225.0 | 219.0 | 221.5 | 144.95 Thousand |
| 30 Aug, 2023 | 223.5 | 227.5 | 220.0 | 224.0 | 153.06 Thousand |
| 29 Aug, 2023 | 216.0 | 223.0 | 216.0 | 222.0 | 141.47 Thousand |
| 28 Aug, 2023 | 225.0 | 225.5 | 213.0 | 215.0 | 220.32 Thousand |
| 25 Aug, 2023 | 228.0 | 231.5 | 222.0 | 224.0 | 233.07 Thousand |
| 24 Aug, 2023 | 233.5 | 233.5 | 225.0 | 226.0 | 164.66 Thousand |
| 23 Aug, 2023 | 234.0 | 237.5 | 227.5 | 230.0 | 216.84 Thousand |
| 22 Aug, 2023 | 250.0 | 250.0 | 235.0 | 236.0 | 318.89 Thousand |
6708
6709
6712
6693
6696
6697