Shiny Brands Group Co., Ltd. (6703)
TWD 120.5
(2.55%)
TWD 120.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 247.0 | 252.0 | 246.0 | 247.0 | 132.19 Thousand |
| 18 Aug, 2023 | 256.0 | 261.0 | 243.0 | 244.5 | 376.87 Thousand |
| 17 Aug, 2023 | 247.0 | 258.0 | 244.0 | 255.0 | 397.74 Thousand |
| 16 Aug, 2023 | 238.0 | 247.5 | 235.5 | 242.0 | 473.11 Thousand |
| 15 Aug, 2023 | 243.5 | 247.0 | 229.5 | 231.0 | 678.36 Thousand |
| 14 Aug, 2023 | 257.5 | 257.5 | 243.0 | 245.5 | 263.22 Thousand |
| 11 Aug, 2023 | 245.0 | 258.0 | 244.5 | 252.0 | 349.04 Thousand |
| 10 Aug, 2023 | 262.0 | 262.0 | 243.0 | 243.0 | 488.19 Thousand |
| 09 Aug, 2023 | 248.5 | 265.0 | 248.5 | 258.0 | 492.83 Thousand |
| 08 Aug, 2023 | 260.0 | 266.0 | 255.0 | 255.0 | 571.68 Thousand |
6708
6709
6712
6693
6696
6697