PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 82.9 | 82.9 | 80.6 | 80.6 | 13.17 Thousand |
| 26 Dec, 2024 | 82.5 | 82.5 | 80.5 | 81.4 | 37.22 Thousand |
| 25 Dec, 2024 | 83.5 | 83.5 | 82.2 | 82.5 | 14.08 Thousand |
| 24 Dec, 2024 | 81.8 | 83.1 | 81.1 | 82.2 | 28.44 Thousand |
| 23 Dec, 2024 | 81.5 | 81.5 | 80.2 | 81.4 | 5237.00 |
| 20 Dec, 2024 | 81.5 | 81.5 | 80.2 | 80.2 | 5533.00 |
| 19 Dec, 2024 | 78.6 | 81.5 | 78.6 | 81.5 | 27.48 Thousand |
| 18 Dec, 2024 | 79.0 | 81.1 | 79.0 | 81.1 | 16.12 Thousand |
| 17 Dec, 2024 | 81.4 | 82.7 | 78.0 | 80.9 | 83.51 Thousand |
| 16 Dec, 2024 | 81.3 | 82.6 | 79.1 | 80.1 | 47.65 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT