PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 84.1 | 86.5 | 82.0 | 82.0 | 16.13 Thousand |
| 10 Jan, 2025 | 89.0 | 92.0 | 84.0 | 84.0 | 115.48 Thousand |
| 09 Jan, 2025 | 80.1 | 88.1 | 79.0 | 87.0 | 185.69 Thousand |
| 08 Jan, 2025 | 80.1 | 80.1 | 78.6 | 80.1 | 30.08 Thousand |
| 07 Jan, 2025 | 81.2 | 81.2 | 80.1 | 80.1 | 12.43 Thousand |
| 06 Jan, 2025 | 80.5 | 80.8 | 79.3 | 80.8 | 8018.00 |
| 03 Jan, 2025 | 80.9 | 80.9 | 79.1 | 80.0 | 7001.00 |
| 02 Jan, 2025 | 81.3 | 81.4 | 79.0 | 79.5 | 17.15 Thousand |
| 31 Dec, 2024 | 78.5 | 80.4 | 78.5 | 79.6 | 24.19 Thousand |
| 30 Dec, 2024 | 78.6 | 80.6 | 78.6 | 78.9 | 19.54 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT