PADAUK Technology Co. Ltd (6716)
TWD 47.0
(0.64%)
TWD 47.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 52.9 | 52.9 | 50.7 | 50.9 | 279 Thousand |
| 09 Apr, 2025 | 54.5 | 55.5 | 48.1 | 48.1 | 159.01 Thousand |
| 08 Apr, 2025 | 51.6 | 53.4 | 51.2 | 53.4 | 145 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 16 Thousand |
| 02 Apr, 2025 | 60.5 | 63.6 | 60.5 | 63.1 | 146.47 Thousand |
| 01 Apr, 2025 | 63.0 | 64.1 | 59.3 | 61.0 | 175.25 Thousand |
| 31 Mar, 2025 | 67.0 | 68.0 | 62.1 | 62.1 | 194 Thousand |
| 28 Mar, 2025 | 71.3 | 72.3 | 69.0 | 69.0 | 27 Thousand |
| 27 Mar, 2025 | 72.0 | 72.9 | 71.0 | 71.9 | 22 Thousand |
| 26 Mar, 2025 | 72.0 | 72.9 | 71.8 | 72.0 | 36 Thousand |
6720
6721
6727
6708
6709
6712